-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 09 Apr 2025 01:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
09 April 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 08 April 2025 it had purchased a total of 200,442 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 173,000 23,381 4,061 Highest price paid (per ordinary share) 416.20p 408.80p 408.60p Lowest price paid (per ordinary share) 398.00p 398.60p 399.40p Volume weighted average price paid (per ordinary share) 409.54p 403.37p 401.95p The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 368,015,058 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 368,015,058.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 08-04-2025 16:28:01 GBp 224 410.00 XLON xHaN2nLcEHi 08-04-2025 16:28:01 GBp 247 410.00 XLON xHaN2nLcEHs 08-04-2025 16:28:00 GBp 1,446 410.40 XLON xHaN2nLcEJ6 08-04-2025 16:28:00 GBp 47 410.40 XLON xHaN2nLcEJ8 08-04-2025 16:28:00 GBp 49 410.40 XLON xHaN2nLcEJA 08-04-2025 16:28:00 GBp 50 410.40 XLON xHaN2nLcEJC 08-04-2025 16:28:00 GBp 122 410.40 XLON xHaN2nLcEJE 08-04-2025 16:28:00 GBp 86 410.40 XLON xHaN2nLcEJG 08-04-2025 16:28:00 GBp 235 410.20 XLON xHaN2nLcEJS 08-04-2025 16:27:33 GBp 44 410.40 XLON xHaN2nLcF61 08-04-2025 16:27:30 GBp 78 410.40 XLON xHaN2nLcFD1 08-04-2025 16:27:30 GBp 33 410.40 XLON xHaN2nLcFD3 08-04-2025 16:27:30 GBp 98 410.40 XLON xHaN2nLcFD5 08-04-2025 16:27:27 GBp 39 410.40 XLON xHaN2nLcFB8 08-04-2025 16:27:27 GBp 116 410.40 XLON xHaN2nLcFBA 08-04-2025 16:27:12 GBp 260 410.00 XLON xHaN2nLcCWa 08-04-2025 16:27:12 GBp 150 410.20 XLON xHaN2nLcCWj 08-04-2025 16:27:12 GBp 251 410.40 XLON xHaN2nLcCWm 08-04-2025 16:27:11 GBp 221 410.60 XLON xHaN2nLcCZi 08-04-2025 16:27:11 GBp 294 411.20 XLON xHaN2nLcCZ8 08-04-2025 16:27:11 GBp 320 411.20 XLON xHaN2nLcCZI 08-04-2025 16:27:11 GBp 7,000 411.20 XLON xHaN2nLcCZK 08-04-2025 16:27:11 GBp 464 411.20 XLON xHaN2nLcCZM 08-04-2025 16:27:11 GBp 6,000 411.20 XLON xHaN2nLcCZO 08-04-2025 16:27:11 GBp 47 411.20 XLON xHaN2nLcCZQ 08-04-2025 16:27:11 GBp 50 411.20 XLON xHaN2nLcCZS 08-04-2025 16:27:11 GBp 52 411.20 XLON xHaN2nLcCZU 08-04-2025 16:27:11 GBp 145 411.20 XLON xHaN2nLcCYa 08-04-2025 16:27:11 GBp 45 411.20 XLON xHaN2nLcCYc 08-04-2025 16:27:11 GBp 54 411.00 XLON xHaN2nLcCYe 08-04-2025 16:27:11 GBp 56 411.00 XLON xHaN2nLcCYg 08-04-2025 16:27:11 GBp 48 411.00 XLON xHaN2nLcCYi 08-04-2025 16:27:11 GBp 593 411.20 XLON xHaN2nLcCYo 08-04-2025 16:27:11 GBp 589 411.20 XLON xHaN2nLcCYu 08-04-2025 16:27:11 GBp 706 411.20 XLON xHaN2nLcCY@ 08-04-2025 16:27:11 GBp 688 411.20 XLON xHaN2nLcCY0 08-04-2025 16:27:11 GBp 809 411.20 XLON xHaN2nLcCYL 08-04-2025 16:27:11 GBp 53 411.20 XLON xHaN2nLcCYN 08-04-2025 16:27:11 GBp 49 411.20 XLON xHaN2nLcCYP 08-04-2025 16:27:11 GBp 54 411.20 XLON xHaN2nLcCYR 08-04-2025 16:27:10 GBp 1,697 411.20 XLON xHaN2nLcCjm 08-04-2025 16:27:10 GBp 51 411.20 XLON xHaN2nLcCjo 08-04-2025 16:27:10 GBp 51 411.20 XLON xHaN2nLcCjq 08-04-2025 16:27:10 GBp 50 411.20 XLON xHaN2nLcCjs 08-04-2025 16:27:10 GBp 130 411.20 XLON xHaN2nLcCjy 08-04-2025 16:27:10 GBp 55 411.20 XLON xHaN2nLcCj0 08-04-2025 16:27:10 GBp 50 411.20 XLON xHaN2nLcCj2 08-04-2025 16:27:10 GBp 59 411.00 XLON xHaN2nLcCj4 08-04-2025 16:27:10 GBp 56 411.20 XLON xHaN2nLcCj@ 08-04-2025 16:27:10 GBp 48 411.40 XLON xHaN2nLcCia 08-04-2025 16:27:10 GBp 1,000 411.40 XLON xHaN2nLcCic 08-04-2025 16:27:10 GBp 191 411.20 XLON xHaN2nLcCie 08-04-2025 16:27:10 GBp 55 411.20 XLON xHaN2nLcCig 08-04-2025 16:27:10 GBp 51 411.20 XLON xHaN2nLcCii 08-04-2025 16:27:10 GBp 56 411.20 XLON xHaN2nLcCik 08-04-2025 16:27:10 GBp 10 411.20 XLON xHaN2nLcCio 08-04-2025 16:27:10 GBp 56 411.40 XLON xHaN2nLcCiW 08-04-2025 16:27:10 GBp 51 411.40 XLON xHaN2nLcCiY 08-04-2025 16:27:10 GBp 50 411.40 XLON xHaN2nLcCjU 08-04-2025 16:27:10 GBp 426 411.40 XLON xHaN2nLcCjS 08-04-2025 16:27:10 GBp 103 410.80 XLON xHaN2nLcCiz 08-04-2025 16:27:10 GBp 264 410.80 XLON xHaN2nLcCix 08-04-2025 16:27:10 GBp 839 411.00 XLON xHaN2nLcCi$ 08-04-2025 16:27:09 GBp 16 411.40 XLON xHaN2nLcCet 08-04-2025 16:27:09 GBp 11 411.40 XLON xHaN2nLcCeu 08-04-2025 16:27:09 GBp 49 411.40 XLON xHaN2nLcCew 08-04-2025 16:27:09 GBp 50 411.40 XLON xHaN2nLcCey 08-04-2025 16:27:09 GBp 47 411.40 XLON xHaN2nLcCe@ 08-04-2025 16:27:09 GBp 47 411.40 XLON xHaN2nLcCe0 08-04-2025 16:26:10 GBp 214 411.20 XLON xHaN2nLcAYf 08-04-2025 16:26:10 GBp 183 411.20 XLON xHaN2nLcAYh 08-04-2025 16:26:10 GBp 46 411.20 XLON xHaN2nLcAYm 08-04-2025 16:26:10 GBp 55 411.20 XLON xHaN2nLcAYo 08-04-2025 16:26:10 GBp 52 411.20 XLON xHaN2nLcAYq 08-04-2025 16:26:10 GBp 48 411.20 XLON xHaN2nLcAYs 08-04-2025 16:26:10 GBp 50 411.00 XLON xHaN2nLcAYz 08-04-2025 16:26:10 GBp 48 411.00 XLON xHaN2nLcAY$ 08-04-2025 16:26:10 GBp 741 411.00 XLON xHaN2nLcAY1 08-04-2025 16:24:34 GBp 1,141 411.00 XLON xHaN2nLc9MH 08-04-2025 16:24:34 GBp 249 411.00 XLON xHaN2nLc9MJ 08-04-2025 16:24:32 GBp 210 411.00 XLON xHaN2nLc9I@ 08-04-2025 16:24:32 GBp 46 411.00 XLON xHaN2nLc9I0 08-04-2025 16:24:32 GBp 195 411.00 XLON xHaN2nLc9Is 08-04-2025 16:24:32 GBp 7 411.00 XLON xHaN2nLc9Iu 08-04-2025 16:24:32 GBp 7 411.00 XLON xHaN2nLc9Iw 08-04-2025 16:24:32 GBp 95 411.00 XLON xHaN2nLc9Iy 08-04-2025 16:23:58 GBp 175 410.40 XLON xHaN2nLdtcd 08-04-2025 16:23:58 GBp 664 410.40 XLON xHaN2nLdtcf 08-04-2025 16:23:35 GBp 217 410.60 XLON xHaN2nLdqXq 08-04-2025 16:23:28 GBp 377 410.60 XLON xHaN2nLdqpE 08-04-2025 16:23:28 GBp 54 410.60 XLON xHaN2nLdqpG 08-04-2025 16:23:28 GBp 36 410.60 XLON xHaN2nLdqpU 08-04-2025 16:23:28 GBp 106 410.60 XLON xHaN2nLdqoa 08-04-2025 16:23:28 GBp 52 410.60 XLON xHaN2nLdqoW 08-04-2025 16:23:28 GBp 56 410.60 XLON xHaN2nLdqoY 08-04-2025 16:23:08 GBp 375 410.40 XLON xHaN2nLdrgs 08-04-2025 16:23:08 GBp 891 410.40 XLON xHaN2nLdrra 08-04-2025 16:22:20 GBp 623 410.00 XLON xHaN2nLdpfH 08-04-2025 16:22:11 GBp 216 410.00 XLON xHaN2nLdp1p 08-04-2025 16:21:59 GBp 245 410.20 XLON xHaN2nLdmZS 08-04-2025 16:21:54 GBp 157 410.40 XLON xHaN2nLdmmD 08-04-2025 16:18:06 GBp 232 409.00 XLON xHaN2nLdxSB 08-04-2025 16:15:44 GBp 154 408.00 BATE xHaN2nLda7g 08-04-2025 16:15:29 GBp 316 409.00 XLON xHaN2nLdbj@ 08-04-2025 16:15:28 GBp 510 409.20 XLON xHaN2nLdbjS 08-04-2025 16:15:28 GBp 269 409.00 XLON xHaN2nLdbif 08-04-2025 16:15:28 GBp 401 409.20 XLON xHaN2nLdbih 08-04-2025 16:12:43 GBp 274 409.20 XLON xHaN2nLdk1$ 08-04-2025 16:12:04 GBp 225 409.80 XLON xHaN2nLdiXk 08-04-2025 16:12:04 GBp 139 409.80 XLON xHaN2nLdiXy 08-04-2025 16:11:45 GBp 38 409.80 XLON xHaN2nLdiCR 08-04-2025 16:11:24 GBp 286 410.60 XLON xHaN2nLdjoc 08-04-2025 16:11:24 GBp 335 410.80 XLON xHaN2nLdjoe 08-04-2025 16:10:46 GBp 177 410.80 XLON xHaN2nLdg3w 08-04-2025 16:10:35 GBp 41 411.20 XLON xHaN2nLdhaj 08-04-2025 16:10:35 GBp 48 411.20 XLON xHaN2nLdhal 08-04-2025 16:10:35 GBp 56 411.20 XLON xHaN2nLdhan 08-04-2025 16:10:35 GBp 49 411.20 XLON xHaN2nLdhap 08-04-2025 16:10:35 GBp 20 411.20 XLON xHaN2nLdhar 08-04-2025 16:10:35 GBp 92 410.80 XLON xHaN2nLdhau 08-04-2025 16:10:35 GBp 78 410.80 XLON xHaN2nLdha8 08-04-2025 16:10:35 GBp 362 410.80 XLON xHaN2nLdhaA 08-04-2025 16:08:13 GBp 27 411.40 XLON xHaN2nLdN5p 08-04-2025 16:08:13 GBp 231 411.40 XLON xHaN2nLdN5q 08-04-2025 16:08:13 GBp 352 411.40 XLON xHaN2nLdN5P 08-04-2025 16:07:11 GBp 108 410.80 XLON xHaN2nLdLvA 08-04-2025 16:07:11 GBp 204 410.80 XLON xHaN2nLdLvC 08-04-2025 16:06:30 GBp 242 411.20 XLON xHaN2nLdI9w 08-04-2025 16:06:30 GBp 18 411.20 XLON xHaN2nLdI9y 08-04-2025 16:06:22 GBp 316 411.40 XLON xHaN2nLdIOx 08-04-2025 16:06:16 GBp 279 411.60 XLON xHaN2nLdJhp 08-04-2025 16:05:56 GBp 101 411.40 XLON xHaN2nLdJOg 08-04-2025 16:05:31 GBp 208 411.60 XLON xHaN2nLdG8z 08-04-2025 16:05:21 GBp 579 411.80 XLON xHaN2nLdHWC 08-04-2025 16:04:42 GBp 252 411.60 XLON xHaN2nLdUr9 08-04-2025 16:03:07 GBp 205 411.60 XLON xHaN2nLdSOY 08-04-2025 16:03:07 GBp 378 411.60 XLON xHaN2nLdSOa 08-04-2025 16:00:49 GBp 191 411.60 XLON xHaN2nLdPeB 08-04-2025 16:00:48 GBp 256 411.60 XLON xHaN2nLdPrb 08-04-2025 16:00:48 GBp 586 411.80 XLON xHaN2nLdPrf 08-04-2025 16:00:48 GBp 142 412.00 XLON xHaN2nLdPrg 08-04-2025 15:58:52 GBp 120 411.40 XLON xHaN2nLd5jJ 08-04-2025 15:58:52 GBp 356 411.40 XLON xHaN2nLd5jL 08-04-2025 15:57:43 GBp 64 411.20 XLON xHaN2nLd3kR 08-04-2025 15:57:34 GBp 424 411.40 XLON xHaN2nLd32o 08-04-2025 15:57:21 GBp 109 411.80 XLON xHaN2nLd0XB 08-04-2025 15:57:21 GBp 197 411.80 XLON xHaN2nLd0XD 08-04-2025 15:57:21 GBp 60 411.80 XLON xHaN2nLd0XF 08-04-2025 15:57:21 GBp 110 411.80 XLON xHaN2nLd0XH 08-04-2025 15:54:41 GBp 169 411.00 XLON xHaN2nLdD9x 08-04-2025 15:54:41 GBp 378 411.20 XLON xHaN2nLdD9$ 08-04-2025 15:53:28 GBp 275 411.40 XLON xHaN2nLd8cM 08-04-2025 15:53:28 GBp 400 411.60 XLON xHaN2nLd8Xj 08-04-2025 15:51:27 GBp 242 412.20 XLON xHaN2nLWqAa 08-04-2025 15:51:27 GBp 443 412.20 XLON xHaN2nLWqA9 08-04-2025 15:50:15 GBp 22 412.40 XLON xHaN2nLWmXp 08-04-2025 15:50:15 GBp 292 412.40 XLON xHaN2nLWmXr 08-04-2025 15:49:34 GBp 229 412.60 XLON xHaN2nLWnER 08-04-2025 15:48:04 GBp 324 412.60 XLON xHaN2nLWyvQ 08-04-2025 15:47:18 GBp 228 412.60 XLON xHaN2nLWzAH 08-04-2025 15:46:37 GBp 226 413.00 XLON xHaN2nLWwQT 08-04-2025 15:46:37 GBp 284 413.20 XLON xHaN2nLWwQV 08-04-2025 15:45:08 GBp 216 413.20 XLON xHaN2nLWcdR 08-04-2025 15:45:08 GBp 46 413.20 XLON xHaN2nLWcdT 08-04-2025 15:45:05 GBp 333 413.20 XLON xHaN2nLWcmI 08-04-2025 15:44:11 GBp 131 413.20 XLON xHaN2nLWdTP 08-04-2025 15:44:09 GBp 115 413.60 XLON xHaN2nLWdPk 08-04-2025 15:44:09 GBp 90 413.60 XLON xHaN2nLWdPm 08-04-2025 15:44:09 GBp 486 413.40 XLON xHaN2nLWdPt 08-04-2025 15:44:08 GBp 84 413.60 XLON xHaN2nLWdQ7 08-04-2025 15:44:08 GBp 252 413.60 XLON xHaN2nLWdQ9 08-04-2025 15:41:13 GBp 350 413.60 XLON xHaN2nLWX@e 08-04-2025 15:40:32 GBp 305 413.80 XLON xHaN2nLWkFm 08-04-2025 15:40:32 GBp 223 413.80 XLON xHaN2nLWkFo 08-04-2025 15:40:24 GBp 30 414.20 XLON xHaN2nLWkIc 08-04-2025 15:40:24 GBp 52 414.20 XLON xHaN2nLWkIe 08-04-2025 15:40:24 GBp 57 414.20 XLON xHaN2nLWkIg 08-04-2025 15:40:24 GBp 58 414.20 XLON xHaN2nLWkIi 08-04-2025 15:39:48 GBp 169 414.20 XLON xHaN2nLWlOM 08-04-2025 15:39:48 GBp 194 414.20 XLON xHaN2nLWlOO 08-04-2025 15:39:48 GBp 31 414.20 XLON xHaN2nLWlOQ 08-04-2025 15:39:48 GBp 176 414.00 XLON xHaN2nLWlRX 08-04-2025 15:39:48 GBp 95 414.00 XLON xHaN2nLWlRZ 08-04-2025 15:38:36 GBp 139 414.00 XLON xHaN2nLWgrE 08-04-2025 15:38:04 GBp 93 413.60 XLON xHaN2nLWhmK 08-04-2025 15:38:04 GBp 243 413.60 XLON xHaN2nLWhmM 08-04-2025 15:37:51 GBp 336 413.80 XLON xHaN2nLWhAK 08-04-2025 15:35:41 GBp 96 414.00 XLON xHaN2nLWNTD 08-04-2025 15:35:39 GBp 506 414.40 XLON xHaN2nLWNVI 08-04-2025 15:35:39 GBp 111 414.00 XLON xHaN2nLWNVP 08-04-2025 15:35:39 GBp 271 414.20 XLON xHaN2nLWNVR 08-04-2025 15:30:59 GBp 244 413.40 XLON xHaN2nLWQ2K 08-04-2025 15:29:55 GBp 365 413.60 XLON xHaN2nLWOTl 08-04-2025 15:29:55 GBp 108 413.80 XLON xHaN2nLWOTz 08-04-2025 15:29:55 GBp 279 413.80 XLON xHaN2nLWOT$ 08-04-2025 15:28:18 GBp 284 413.80 XLON xHaN2nLW7ON 08-04-2025 15:28:17 GBp 610 414.00 XLON xHaN2nLW4XN 08-04-2025 15:25:34 GBp 250 414.00 XLON xHaN2nLW1hv 08-04-2025 15:24:32 GBp 171 414.00 XLON xHaN2nLWFxw 08-04-2025 15:24:32 GBp 246 414.20 XLON xHaN2nLWFx$ 08-04-2025 15:24:32 GBp 518 414.20 XLON xHaN2nLWFx5 08-04-2025 15:22:44 GBp 251 414.60 XLON xHaN2nLWBno 08-04-2025 15:21:18 GBp 150 414.60 XLON xHaN2nLXst@ 08-04-2025 15:21:16 GBp 356 415.00 XLON xHaN2nLXsnF 08-04-2025 15:21:16 GBp 275 415.20 XLON xHaN2nLXsmW 08-04-2025 15:19:28 GBp 213 415.20 XLON xHaN2nLXocv 08-04-2025 15:18:39 GBp 137 414.60 XLON xHaN2nLXpNI 08-04-2025 15:18:37 GBp 194 415.00 XLON xHaN2nLXpIW 08-04-2025 15:18:37 GBp 49 415.00 XLON xHaN2nLXpIY 08-04-2025 15:18:37 GBp 549 415.00 XLON xHaN2nLXpJU 08-04-2025 15:18:37 GBp 55 415.00 XLON xHaN2nLXpIa 08-04-2025 15:18:37 GBp 48 415.00 XLON xHaN2nLXpIc 08-04-2025 15:18:37 GBp 48 415.00 XLON xHaN2nLXpIe 08-04-2025 15:18:37 GBp 105 415.00 XLON xHaN2nLXpIg 08-04-2025 15:18:37 GBp 357 414.80 XLON xHaN2nLXpIo 08-04-2025 15:16:25 GBp 66 415.00 XLON xHaN2nLXyBS 08-04-2025 15:16:25 GBp 76 415.00 XLON xHaN2nLXyBU 08-04-2025 15:16:07 GBp 10 415.00 XLON xHaN2nLXzzq 08-04-2025 15:13:37 GBp 298 414.40 XLON xHaN2nLXdsr 08-04-2025 15:12:01 GBp 266 414.40 XLON xHaN2nLXYQi 08-04-2025 15:11:05 GBp 221 414.20 XLON xHaN2nLXX$o 08-04-2025 15:10:49 GBp 173 414.20 XLON xHaN2nLXXJu 08-04-2025 15:10:48 GBp 224 414.40 XLON xHaN2nLXXIq 08-04-2025 15:10:48 GBp 143 414.40 XLON xHaN2nLXXIs 08-04-2025 15:10:48 GBp 232 414.60 XLON xHaN2nLXXIx 08-04-2025 15:10:44 GBp 23 414.80 XLON xHaN2nLXXOT 08-04-2025 15:10:44 GBp 315 414.80 XLON xHaN2nLXXOV 08-04-2025 15:07:35 GBp 29 414.40 XLON xHaN2nLXe4c 08-04-2025 15:07:34 GBp 10 414.40 XLON xHaN2nLXeDa 08-04-2025 15:07:33 GBp 259 414.60 XLON xHaN2nLXeK0 08-04-2025 15:07:33 GBp 593 414.80 XLON xHaN2nLXeK2 08-04-2025 15:07:28 GBp 408 415.20 XLON xHaN2nLXeRm 08-04-2025 15:06:31 GBp 72 415.20 XLON xHaN2nLXMIS 08-04-2025 15:06:31 GBp 48 415.20 XLON xHaN2nLXMIU 08-04-2025 15:06:31 GBp 104 415.20 XLON xHaN2nLXMTa 08-04-2025 15:06:31 GBp 104 415.00 XLON xHaN2nLXMTc 08-04-2025 15:06:31 GBp 75 415.00 XLON xHaN2nLXMTe 08-04-2025 15:06:31 GBp 50 415.20 XLON xHaN2nLXMTW 08-04-2025 15:06:31 GBp 50 415.20 XLON xHaN2nLXMTY 08-04-2025 15:06:31 GBp 234 414.80 XLON xHaN2nLXMT8 08-04-2025 15:02:39 GBp 348 414.00 XLON xHaN2nLXUWf 08-04-2025 15:01:24 GBp 265 414.00 XLON xHaN2nLXS1i 08-04-2025 15:01:02 GBp 383 414.20 XLON xHaN2nLXTyR 08-04-2025 15:01:02 GBp 468 414.40 XLON xHaN2nLXT$A 08-04-2025 15:00:33 GBp 204 414.80 XLON xHaN2nLXQx0 08-04-2025 15:00:33 GBp 142 415.00 XLON xHaN2nLXQxL 08-04-2025 15:00:33 GBp 9 415.00 XLON xHaN2nLXQww 08-04-2025 15:00:33 GBp 192 415.00 XLON xHaN2nLXQwy 08-04-2025 15:00:33 GBp 230 415.00 XLON xHaN2nLXQw6 08-04-2025 15:00:26 GBp 112 415.00 XLON xHaN2nLXQ9L 08-04-2025 15:00:26 GBp 51 415.00 XLON xHaN2nLXQ9N 08-04-2025 14:59:57 GBp 336 414.80 XLON xHaN2nLXRPp 08-04-2025 14:58:04 GBp 91 415.00 XLON xHaN2nLX7$@ 08-04-2025 14:58:04 GBp 92 415.00 XLON xHaN2nLX7$z 08-04-2025 14:58:04 GBp 87 414.80 XLON xHaN2nLX7$C 08-04-2025 14:58:04 GBp 249 414.80 XLON xHaN2nLX7$E 08-04-2025 14:57:23 GBp 336 415.00 XLON xHaN2nLX4EC 08-04-2025 14:57:01 GBp 38 415.00 XLON xHaN2nLX5oJ 08-04-2025 14:56:20 GBp 78 414.80 XLON xHaN2nLX29p 08-04-2025 14:56:20 GBp 194 414.80 XLON xHaN2nLX29r 08-04-2025 14:55:20 GBp 83 414.80 XLON xHaN2nLX02H 08-04-2025 14:55:20 GBp 199 414.80 XLON xHaN2nLX02L 08-04-2025 14:55:20 GBp 79 414.80 XLON xHaN2nLX02N 08-04-2025 14:50:51 GBp 86 412.80 XLON xHaN2nLX93i 08-04-2025 14:50:51 GBp 78 412.80 XLON xHaN2nLX93k 08-04-2025 14:50:51 GBp 237 413.00 XLON xHaN2nLX93m 08-04-2025 14:50:33 GBp 376 413.20 XLON xHaN2nLYsgd 08-04-2025 14:48:38 GBp 253 413.60 XLON xHaN2nLYof8 08-04-2025 14:48:38 GBp 119 413.80 XLON xHaN2nLYoeo 08-04-2025 14:48:38 GBp 246 413.80 XLON xHaN2nLYoeq 08-04-2025 14:47:08 GBp 313 414.60 XLON xHaN2nLYnp9 08-04-2025 14:47:08 GBp 449 414.80 XLON xHaN2nLYnpB 08-04-2025 14:46:46 GBp 53 415.20 XLON xHaN2nLY@Za 08-04-2025 14:46:46 GBp 51 415.20 XLON xHaN2nLY@Zc 08-04-2025 14:46:46 GBp 465 415.20 XLON xHaN2nLY@ZW 08-04-2025 14:46:46 GBp 53 415.20 XLON xHaN2nLY@ZY 08-04-2025 14:46:46 GBp 50 415.20 XLON xHaN2nLY@Ze 08-04-2025 14:46:46 GBp 149 415.20 XLON xHaN2nLY@Zr 08-04-2025 14:46:02 GBp 1 415.00 XLON xHaN2nLY$En 08-04-2025 14:46:02 GBp 335 415.00 XLON xHaN2nLY$Ep 08-04-2025 14:44:50 GBp 235 415.20 XLON xHaN2nLYwdw 08-04-2025 14:43:03 GBp 533 415.40 XLON xHaN2nLYvuo 08-04-2025 14:43:03 GBp 50 415.40 XLON xHaN2nLYvuy 08-04-2025 14:41:54 GBp 55 414.20 XLON xHaN2nLYdFA 08-04-2025 14:41:49 GBp 152 414.80 XLON xHaN2nLYdHX 08-04-2025 14:41:49 GBp 49 414.80 XLON xHaN2nLYdMV 08-04-2025 14:41:32 GBp 301 414.80 XLON xHaN2nLYav0 08-04-2025 14:41:19 GBp 198 414.80 XLON xHaN2nLYaLt 08-04-2025 14:40:04 GBp 144 415.00 XLON xHaN2nLYZE@ 08-04-2025 14:40:02 GBp 58 415.60 XLON xHaN2nLYZMa 08-04-2025 14:40:02 GBp 94 415.60 XLON xHaN2nLYZMc 08-04-2025 14:40:02 GBp 116 415.60 XLON xHaN2nLYZMe 08-04-2025 14:40:02 GBp 48 415.60 XLON xHaN2nLYZMW 08-04-2025 14:40:02 GBp 55 415.60 XLON xHaN2nLYZMY 08-04-2025 14:40:02 GBp 373 415.80 XLON xHaN2nLYZNM 08-04-2025 14:40:02 GBp 51 415.80 XLON xHaN2nLYZNO 08-04-2025 14:40:02 GBp 56 415.80 XLON xHaN2nLYZNQ 08-04-2025 14:40:02 GBp 56 415.80 XLON xHaN2nLYZNS 08-04-2025 14:40:02 GBp 110 415.80 XLON xHaN2nLYZNU 08-04-2025 14:40:02 GBp 80 415.20 XLON xHaN2nLYZMj 08-04-2025 14:40:02 GBp 161 415.20 XLON xHaN2nLYZMl 08-04-2025 14:40:02 GBp 121 415.40 XLON xHaN2nLYZMs 08-04-2025 14:40:02 GBp 437 415.40 XLON xHaN2nLYZMu 08-04-2025 14:40:02 GBp 554 415.40 XLON xHaN2nLYZMD 08-04-2025 14:38:20 GBp 160 415.80 XLON xHaN2nLYlni 08-04-2025 14:38:20 GBp 158 415.80 XLON xHaN2nLYln3 08-04-2025 14:36:32 GBp 268 414.80 XLON xHaN2nLYh$q 08-04-2025 14:36:32 GBp 614 415.00 XLON xHaN2nLYh$s 08-04-2025 14:35:56 GBp 224 415.20 XLON xHaN2nLYeKQ 08-04-2025 14:35:56 GBp 180 415.20 XLON xHaN2nLYeNG 08-04-2025 14:35:55 GBp 300 415.40 XLON xHaN2nLYeGp 08-04-2025 14:35:47 GBp 391 415.60 XLON xHaN2nLYeQ$ 08-04-2025 14:35:13 GBp 263 416.00 XLON xHaN2nLYMW4 08-04-2025 14:35:13 GBp 107 416.00 XLON xHaN2nLYMW6 08-04-2025 14:35:13 GBp 463 415.60 XLON xHaN2nLYMWC 08-04-2025 14:35:13 GBp 531 415.60 XLON xHaN2nLYMWL 08-04-2025 14:35:13 GBp 20 415.60 XLON xHaN2nLYMWN 08-04-2025 14:34:02 GBp 263 415.20 XLON xHaN2nLYKS1 08-04-2025 14:33:57 GBp 237 415.20 XLON xHaN2nLYLZK 08-04-2025 14:32:50 GBp 15 415.20 XLON xHaN2nLYJI9 08-04-2025 14:32:50 GBp 508 415.20 XLON xHaN2nLYJIB 08-04-2025 14:32:44 GBp 865 415.40 XLON xHaN2nLYGdx 08-04-2025 14:32:20 GBp 769 416.00 XLON xHaN2nLYG8g 08-04-2025 14:32:20 GBp 103 416.00 XLON xHaN2nLYG8i 08-04-2025 14:32:20 GBp 845 416.00 XLON xHaN2nLYG84 08-04-2025 14:32:20 GBp 672 416.00 XLON xHaN2nLYG8P 08-04-2025 14:32:20 GBp 101 416.00 XLON xHaN2nLYG8R 08-04-2025 14:32:07 GBp 47 416.00 XLON xHaN2nLYHge 08-04-2025 14:32:07 GBp 352 416.00 XLON xHaN2nLYHgp 08-04-2025 14:32:07 GBp 348 416.00 XLON xHaN2nLYHg$ 08-04-2025 14:32:07 GBp 158 416.00 XLON xHaN2nLYHrY 08-04-2025 14:31:40 GBp 320 415.40 XLON xHaN2nLYUqE 08-04-2025 14:31:12 GBp 59 415.60 XLON xHaN2nLYVtn 08-04-2025 14:31:12 GBp 192 415.60 XLON xHaN2nLYVtp 08-04-2025 14:31:02 GBp 246 415.60 XLON xHaN2nLYVNu 08-04-2025 14:29:14 GBp 129 415.20 XLON xHaN2nLYRCG 08-04-2025 14:29:14 GBp 114 415.20 XLON xHaN2nLYRCI 08-04-2025 14:29:04 GBp 558 415.40 XLON xHaN2nLYOXV 08-04-2025 14:24:35 GBp 146 414.40 XLON xHaN2nLY3Fh 08-04-2025 14:24:34 GBp 67 414.40 XLON xHaN2nLY3Mf 08-04-2025 14:24:34 GBp 717 414.40 XLON xHaN2nLY3Mh 08-04-2025 14:21:13 GBp 259 414.60 XLON xHaN2nLYDY$ 08-04-2025 14:20:16 GBp 151 415.20 XLON xHaN2nLYAHR 08-04-2025 14:20:12 GBp 218 415.40 XLON xHaN2nLYASV 08-04-2025 14:20:12 GBp 395 415.60 XLON xHaN2nLYAVm 08-04-2025 14:19:40 GBp 76 415.80 XLON xHaN2nLYBS4 08-04-2025 14:19:40 GBp 147 415.80 XLON xHaN2nLYBS6 08-04-2025 14:19:40 GBp 223 415.80 XLON xHaN2nLYBSN 08-04-2025 14:19:37 GBp 371 416.00 XLON xHaN2nLY8a2 08-04-2025 14:19:37 GBp 17 416.20 XLON xHaN2nLY8a7 08-04-2025 14:19:37 GBp 196 416.00 XLON xHaN2nLY8a9 08-04-2025 14:19:37 GBp 69 416.00 XLON xHaN2nLY8aB 08-04-2025 14:19:37 GBp 96 415.80 XLON xHaN2nLY8aL 08-04-2025 14:19:37 GBp 242 415.80 XLON xHaN2nLY8aN 08-04-2025 14:19:37 GBp 565 416.00 XLON xHaN2nLY8df 08-04-2025 14:16:02 GBp 873 415.20 XLON xHaN2nLZrtf 08-04-2025 14:15:10 GBp 341 415.40 XLON xHaN2nLZo9C 08-04-2025 14:15:09 GBp 196 415.60 XLON xHaN2nLZo8X 08-04-2025 14:12:11 GBp 359 414.80 XLON xHaN2nLZ$Ce 08-04-2025 14:12:11 GBp 820 415.00 XLON xHaN2nLZ$Cg 08-04-2025 14:11:54 GBp 53 415.60 XLON xHaN2nLZyz5 08-04-2025 14:11:54 GBp 55 415.60 XLON xHaN2nLZyz7 08-04-2025 14:11:54 GBp 52 415.60 XLON xHaN2nLZyz9 08-04-2025 14:10:51 GBp 1,072 415.60 XLON xHaN2nLZwUH 08-04-2025 14:10:51 GBp 191 415.60 XLON xHaN2nLZwUJ 08-04-2025 14:10:51 GBp 50 415.60 XLON xHaN2nLZwUL 08-04-2025 14:10:51 GBp 55 415.60 XLON xHaN2nLZwUN 08-04-2025 14:10:51 GBp 49 415.60 XLON xHaN2nLZwUP 08-04-2025 14:10:51 GBp 64 415.60 XLON xHaN2nLZwPY 08-04-2025 14:10:51 GBp 191 415.60 XLON xHaN2nLZwPa 08-04-2025 14:10:51 GBp 49 415.60 XLON xHaN2nLZwPc 08-04-2025 14:10:51 GBp 8 415.60 XLON xHaN2nLZwPe 08-04-2025 14:10:51 GBp 177 415.40 XLON xHaN2nLZwPr 08-04-2025 14:10:51 GBp 297 415.40 XLON xHaN2nLZwPt 08-04-2025 14:06:55 GBp 142 412.60 XLON xHaN2nLZYSg 08-04-2025 14:06:55 GBp 662 412.60 XLON xHaN2nLZYSm 08-04-2025 14:06:55 GBp 1,000 412.60 XLON xHaN2nLZYSI 08-04-2025 14:05:33 GBp 446 412.40 XLON xHaN2nLZXk5 08-04-2025 14:05:30 GBp 62 412.60 XLON xHaN2nLZXgQ 08-04-2025 14:05:30 GBp 449 412.60 XLON xHaN2nLZXgS 08-04-2025 12:48:01 GBp 336 409.80 XLON xHaN2nKT$uV 08-04-2025 12:48:01 GBp 336 409.80 XLON xHaN2nKT$xr 08-04-2025 12:46:03 GBp 64 409.60 XLON xHaN2nKTz2J 08-04-2025 12:46:02 GBp 953 409.80 XLON xHaN2nKTzCm 08-04-2025 12:46:02 GBp 230 409.60 XLON xHaN2nKTzCt 08-04-2025 12:46:02 GBp 336 409.60 XLON xHaN2nKTzC$ 08-04-2025 12:40:19 GBp 177 408.80 XLON xHaN2nKTaw6 08-04-2025 12:40:18 GBp 197 409.00 XLON xHaN2nKTa5j 08-04-2025 12:40:18 GBp 139 409.00 XLON xHaN2nKTa5l 08-04-2025 12:35:38 GBp 558 408.60 XLON xHaN2nKTX@M 08-04-2025 12:35:38 GBp 8 408.60 XLON xHaN2nKTX@O 08-04-2025 12:35:36 GBp 53 408.80 XLON xHaN2nKTX5R 08-04-2025 12:32:06 GBp 50 408.80 XLON xHaN2nKTiVM 08-04-2025 12:32:06 GBp 48 408.80 XLON xHaN2nKTiVO 08-04-2025 12:32:06 GBp 60 408.80 XLON xHaN2nKTiVQ 08-04-2025 12:32:06 GBp 136 408.80 XLON xHaN2nKTiUW 08-04-2025 12:32:06 GBp 200 408.80 XLON xHaN2nKTiUY 08-04-2025 12:32:06 GBp 213 408.80 XLON xHaN2nKTiUr 08-04-2025 12:32:06 GBp 357 409.00 XLON xHaN2nKTiUQ 08-04-2025 12:32:06 GBp 659 409.40 XLON xHaN2nKTiUS 08-04-2025 12:32:06 GBp 200 409.40 XLON xHaN2nKTiUU 08-04-2025 12:32:06 GBp 43 409.40 XLON xHaN2nKTiPW 08-04-2025 12:32:06 GBp 336 409.20 XLON xHaN2nKTiPl 08-04-2025 12:31:36 GBp 336 409.40 XLON xHaN2nKTj@O 08-04-2025 12:29:07 GBp 231 408.40 XLON xHaN2nKTer@ 08-04-2025 12:26:21 GBp 336 408.20 XLON xHaN2nKTNWA 08-04-2025 12:26:17 GBp 336 408.20 XLON xHaN2nKTNiS 08-04-2025 12:25:07 GBp 133 408.20 XLON xHaN2nKTK72 08-04-2025 12:19:53 GBp 216 407.80 BATE xHaN2nKTHLP 08-04-2025 12:19:53 GBp 680 407.60 XLON xHaN2nKTHKL 08-04-2025 12:16:44 GBp 425 407.00 XLON xHaN2nKTT2J 08-04-2025 12:15:09 GBp 499 407.20 XLON xHaN2nKTRZj 08-04-2025 12:13:36 GBp 107 406.20 XLON xHaN2nKTONJ 08-04-2025 12:13:29 GBp 82 406.60 XLON xHaN2nKTOO6 08-04-2025 12:13:26 GBp 117 406.80 XLON xHaN2nKTPa$ 08-04-2025 12:13:26 GBp 861 406.80 XLON xHaN2nKTPax 08-04-2025 12:13:26 GBp 194 406.80 XLON xHaN2nKTPaz 08-04-2025 12:13:26 GBp 183 406.80 XLON xHaN2nKTPaQ 08-04-2025 12:13:26 GBp 102 406.80 XLON xHaN2nKTPaS 08-04-2025 12:13:25 GBp 152 406.60 XLON xHaN2nKTPdm 08-04-2025 12:13:25 GBp 288 406.80 XLON xHaN2nKTPd4 08-04-2025 12:13:25 GBp 48 406.80 XLON xHaN2nKTPd6 08-04-2025 12:13:25 GBp 209 406.80 BATE xHaN2nKTPcd 08-04-2025 12:13:25 GBp 234 406.60 XLON xHaN2nKTPcW 08-04-2025 12:13:25 GBp 336 406.80 XLON xHaN2nKTPcY 08-04-2025 12:11:45 GBp 336 407.00 XLON xHaN2nKT60T 08-04-2025 12:11:45 GBp 142 406.80 XLON xHaN2nKT63b 08-04-2025 12:11:45 GBp 336 407.00 XLON xHaN2nKT63u 08-04-2025 12:10:08 GBp 333 407.00 XLON xHaN2nKT4nO 08-04-2025 12:10:05 GBp 336 407.20 XLON xHaN2nKT4vz 08-04-2025 12:09:14 GBp 91 407.40 BATE xHaN2nKT5ny 08-04-2025 12:09:14 GBp 241 407.40 BATE xHaN2nKT5n@ 08-04-2025 12:09:14 GBp 336 407.40 XLON xHaN2nKT5n3 08-04-2025 12:02:49 GBp 96 407.40 BATE xHaN2nKTFP5 08-04-2025 12:02:49 GBp 64 407.40 BATE xHaN2nKTFP7 08-04-2025 12:02:49 GBp 336 407.40 XLON xHaN2nKTFP3 08-04-2025 12:00:03 GBp 242 407.40 XLON xHaN2nKTAQL 08-04-2025 12:00:03 GBp 156 407.40 BATE xHaN2nKTAQN 08-04-2025 11:59:48 GBp 336 407.40 XLON xHaN2nKTB50 08-04-2025 11:59:48 GBp 213 407.40 BATE xHaN2nKTB52 08-04-2025 11:55:10 GBp 248 407.40 XLON xHaN2nKUqWA 08-04-2025 11:55:05 GBp 14 407.40 XLON xHaN2nKUqf1 08-04-2025 11:52:48 GBp 146 406.40 BATE xHaN2nKUoDg 08-04-2025 11:51:33 GBp 212 406.80 XLON xHaN2nKUmYz 08-04-2025 11:51:33 GBp 268 406.60 XLON xHaN2nKUmY4 08-04-2025 11:51:33 GBp 361 406.80 XLON xHaN2nKUmY6 08-04-2025 11:50:19 GBp 40 406.80 XLON xHaN2nKUn@m 08-04-2025 11:50:02 GBp 382 406.80 XLON xHaN2nKUnH8 08-04-2025 11:50:00 GBp 149 407.40 XLON xHaN2nKUnVH 08-04-2025 11:50:00 GBp 47 407.40 XLON xHaN2nKUnVJ 08-04-2025 11:50:00 GBp 48 407.40 XLON xHaN2nKUnVL 08-04-2025 11:50:00 GBp 56 407.40 XLON xHaN2nKUnVN 08-04-2025 11:50:00 GBp 86 407.40 XLON xHaN2nKUnVP 08-04-2025 11:50:00 GBp 24 407.20 XLON xHaN2nKUnVR 08-04-2025 11:50:00 GBp 12 407.20 XLON xHaN2nKUnVT 08-04-2025 11:50:00 GBp 357 407.00 XLON xHaN2nKUnU@ 08-04-2025 11:49:53 GBp 269 407.20 BATE xHaN2nKU@dd 08-04-2025 11:45:32 GBp 514 406.60 XLON xHaN2nKUwUa 08-04-2025 11:45:22 GBp 65 406.60 BATE xHaN2nKUxWu 08-04-2025 11:45:12 GBp 170 406.80 XLON xHaN2nKUxhm 08-04-2025 11:45:12 GBp 64 406.80 XLON xHaN2nKUxho 08-04-2025 11:45:00 GBp 33 407.00 XLON xHaN2nKUx7c 08-04-2025 11:45:00 GBp 303 407.00 XLON xHaN2nKUx7e 08-04-2025 11:45:00 GBp 336 407.00 XLON xHaN2nKUx7@ 08-04-2025 11:41:52 GBp 1,680 407.00 XLON xHaN2nKUdjC 08-04-2025 11:41:52 GBp 53 407.00 XLON xHaN2nKUdjE 08-04-2025 11:41:52 GBp 234 406.80 XLON xHaN2nKUdjP 08-04-2025 11:41:52 GBp 336 407.00 XLON xHaN2nKUdjR 08-04-2025 11:41:52 GBp 200 407.00 BATE xHaN2nKUdjT 08-04-2025 11:40:05 GBp 336 407.20 XLON xHaN2nKUbrA 08-04-2025 11:38:05 GBp 273 407.40 XLON xHaN2nKUZta 08-04-2025 11:38:05 GBp 261 407.40 BATE xHaN2nKUZtc 08-04-2025 11:36:06 GBp 56 407.00 XLON xHaN2nKUXsg 08-04-2025 11:36:06 GBp 37 407.00 XLON xHaN2nKUXsk 08-04-2025 11:32:41 GBp 273 406.40 XLON xHaN2nKUiP8 08-04-2025 11:32:41 GBp 56 406.40 XLON xHaN2nKUiPA 08-04-2025 11:32:20 GBp 195 406.40 BATE xHaN2nKUjzO 08-04-2025 11:32:20 GBp 270 406.40 BATE xHaN2nKUj$X 08-04-2025 11:32:20 GBp 336 406.40 XLON xHaN2nKUjyV 08-04-2025 11:30:05 GBp 286 406.40 XLON xHaN2nKUebS 08-04-2025 11:24:10 GBp 313 406.20 XLON xHaN2nKUItF 08-04-2025 11:24:10 GBp 449 406.40 XLON xHaN2nKUItK 08-04-2025 11:24:10 GBp 237 406.40 BATE xHaN2nKUIsX 08-04-2025 11:21:09 GBp 189 406.40 XLON xHaN2nKUHCL 08-04-2025 11:20:49 GBp 274 406.60 XLON xHaN2nKUUXv 08-04-2025 11:20:47 GBp 473 406.80 XLON xHaN2nKUUYy 08-04-2025 11:19:10 GBp 11 406.60 XLON xHaN2nKUV8y 08-04-2025 11:19:10 GBp 530 406.60 XLON xHaN2nKUV82 08-04-2025 11:19:10 GBp 198 406.60 BATE xHaN2nKUV8A 08-04-2025 11:15:06 GBp 196 406.20 XLON xHaN2nKUROh 08-04-2025 11:14:50 GBp 172 406.40 BATE xHaN2nKUOr5 08-04-2025 11:14:40 GBp 171 406.60 XLON xHaN2nKUOyw 08-04-2025 11:14:09 GBp 193 406.40 XLON xHaN2nKUOUy 08-04-2025 11:13:18 GBp 267 406.60 XLON xHaN2nKUPMs 08-04-2025 11:13:18 GBp 20 406.60 XLON xHaN2nKUPMu 08-04-2025 11:12:25 GBp 70 406.60 XLON xHaN2nKU7dO 08-04-2025 11:12:18 GBp 231 406.80 XLON xHaN2nKU7k6 08-04-2025 11:10:59 GBp 197 406.80 XLON xHaN2nKU4MP 08-04-2025 11:10:59 GBp 147 406.80 BATE xHaN2nKU4MR 08-04-2025 11:10:19 GBp 268 407.00 XLON xHaN2nKU5y4 08-04-2025 11:09:05 GBp 204 407.40 XLON xHaN2nKU29L 08-04-2025 11:09:05 GBp 39 407.40 XLON xHaN2nKU29N 08-04-2025 11:08:15 GBp 419 408.00 XLON xHaN2nKU3@b 08-04-2025 11:08:15 GBp 312 407.80 XLON xHaN2nKU3@d 08-04-2025 11:08:15 GBp 197 408.00 BATE xHaN2nKU3@f 08-04-2025 11:07:51 GBp 270 408.20 XLON xHaN2nKU3I@ 08-04-2025 11:07:50 GBp 142 408.80 XLON xHaN2nKU3Tv 08-04-2025 11:07:50 GBp 456 408.80 XLON xHaN2nKU3T$ 08-04-2025 11:07:50 GBp 32 408.80 XLON xHaN2nKU3T1 08-04-2025 11:07:50 GBp 377 408.80 XLON xHaN2nKU3S6 08-04-2025 11:07:50 GBp 32 408.80 XLON xHaN2nKU3S8 08-04-2025 11:07:50 GBp 279 408.00 BATE xHaN2nKU3SI 08-04-2025 11:07:50 GBp 336 408.80 XLON xHaN2nKU3SK 08-04-2025 11:07:50 GBp 234 408.60 XLON xHaN2nKU3SM 08-04-2025 11:01:09 GBp 336 406.80 XLON xHaN2nKUBmv 08-04-2025 11:01:09 GBp 241 406.80 BATE xHaN2nKUBmx 08-04-2025 11:00:53 GBp 336 407.00 XLON xHaN2nKUBAy 08-04-2025 11:00:07 GBp 84 406.80 XLON xHaN2nKU87N 08-04-2025 10:58:34 GBp 233 407.00 XLON xHaN2nKVssU 08-04-2025 10:55:02 GBp 330 406.00 XLON xHaN2nKVoqT 08-04-2025 10:54:45 GBp 167 406.20 XLON xHaN2nKVo2S 08-04-2025 10:54:45 GBp 172 406.20 XLON xHaN2nKVo2U 08-04-2025 10:54:13 GBp 510 406.40 XLON xHaN2nKVpz6 08-04-2025 10:54:13 GBp 71 406.40 BATE xHaN2nKVpz8 08-04-2025 10:54:13 GBp 168 406.40 BATE xHaN2nKVpzA 08-04-2025 10:50:34 GBp 147 406.40 XLON xHaN2nKV$6c 08-04-2025 10:50:10 GBp 71 406.40 XLON xHaN2nKVybp 08-04-2025 10:49:46 GBp 179 406.60 XLON xHaN2nKVyvP 08-04-2025 10:48:53 GBp 235 407.00 XLON xHaN2nKVzzC 08-04-2025 10:48:45 GBp 137 407.20 XLON xHaN2nKVzwE 08-04-2025 10:48:45 GBp 200 407.20 XLON xHaN2nKVzwG 08-04-2025 10:48:45 GBp 192 407.20 BATE xHaN2nKVzwI 08-04-2025 10:46:30 GBp 56 407.00 XLON xHaN2nKVxBV 08-04-2025 10:46:25 GBp 412 407.20 XLON xHaN2nKVxMD 08-04-2025 10:46:25 GBp 60 407.40 XLON xHaN2nKVxML 08-04-2025 10:46:25 GBp 500 407.40 XLON xHaN2nKVxMN 08-04-2025 10:46:00 GBp 194 407.60 XLON xHaN2nKVuqb 08-04-2025 10:45:25 GBp 49 407.80 XLON xHaN2nKVuSG 08-04-2025 10:45:25 GBp 57 407.80 XLON xHaN2nKVuSI 08-04-2025 10:45:25 GBp 47 407.80 XLON xHaN2nKVuSK 08-04-2025 10:45:25 GBp 37 407.80 XLON xHaN2nKVuSM 08-04-2025 10:45:25 GBp 157 407.60 BATE xHaN2nKVuST 08-04-2025 10:45:25 GBp 202 407.80 BATE xHaN2nKVuV@ 08-04-2025 10:45:25 GBp 147 407.80 XLON xHaN2nKVuVH 08-04-2025 10:45:24 GBp 146 407.80 XLON xHaN2nKVuVV 08-04-2025 10:45:24 GBp 70 407.80 XLON xHaN2nKVuUX 08-04-2025 10:45:24 GBp 35 407.80 XLON xHaN2nKVuUZ 08-04-2025 10:43:15 GBp 378 407.40 XLON xHaN2nKVdYI 08-04-2025 10:41:12 GBp 213 407.20 XLON xHaN2nKVbdo 08-04-2025 10:40:05 GBp 71 406.60 BATE xHaN2nKVYjw 08-04-2025 10:37:17 GBp 33 406.60 XLON xHaN2nKVXfs 08-04-2025 10:37:17 GBp 153 406.60 XLON xHaN2nKVXfu 08-04-2025 10:36:05 GBp 3 406.80 XLON xHaN2nKVk5f 08-04-2025 10:36:05 GBp 20 406.80 XLON xHaN2nKVk5k 08-04-2025 10:36:05 GBp 163 406.80 XLON xHaN2nKVk5m 08-04-2025 10:35:34 GBp 292 408.00 XLON xHaN2nKVlfJ 08-04-2025 10:35:34 GBp 281 408.00 BATE xHaN2nKVlfL 08-04-2025 10:35:33 GBp 420 408.20 XLON xHaN2nKVlen 08-04-2025 10:33:22 GBp 219 407.80 XLON xHaN2nKVjzo 08-04-2025 10:32:15 GBp 207 408.00 BATE xHaN2nKVgws 08-04-2025 10:32:15 GBp 11 408.00 BATE xHaN2nKVgwu 08-04-2025 10:32:14 GBp 541 408.00 BATE xHaN2nKVg4b 08-04-2025 10:32:14 GBp 228 408.00 XLON xHaN2nKVg4Z 08-04-2025 10:32:13 GBp 261 408.20 XLON xHaN2nKVg4t 08-04-2025 10:32:00 GBp 346 408.20 XLON xHaN2nKVgHF 08-04-2025 10:32:00 GBp 336 408.20 XLON xHaN2nKVgJo 08-04-2025 10:30:20 GBp 72 408.20 XLON xHaN2nKVem7 08-04-2025 10:28:01 GBp 384 408.00 XLON xHaN2nKVNgp 08-04-2025 10:28:01 GBp 415 408.00 BATE xHaN2nKVNgr 08-04-2025 10:25:12 GBp 162 408.60 XLON xHaN2nKVIA2 08-04-2025 10:25:11 GBp 251 408.60 XLON xHaN2nKVIND 08-04-2025 10:25:10 GBp 477 408.60 XLON xHaN2nKVIUc 08-04-2025 10:21:24 GBp 183 408.60 XLON xHaN2nKVVfl 08-04-2025 10:20:38 GBp 166 408.80 XLON xHaN2nKVSb6 08-04-2025 10:20:38 GBp 165 408.80 XLON xHaN2nKVSbE 08-04-2025 10:20:38 GBp 114 408.80 XLON xHaN2nKVSbG 08-04-2025 10:19:46 GBp 245 409.00 XLON xHaN2nKVTic 08-04-2025 10:19:28 GBp 326 409.00 XLON xHaN2nKVT5X 08-04-2025 10:16:50 GBp 183 409.00 XLON xHaN2nKVPbs 08-04-2025 10:16:26 GBp 20 409.20 XLON xHaN2nKVPzI 08-04-2025 10:16:23 GBp 20 409.20 XLON xHaN2nKVP@Y 08-04-2025 10:16:23 GBp 225 409.20 XLON xHaN2nKVP@a 08-04-2025 10:16:22 GBp 538 409.20 XLON xHaN2nKVP@M 08-04-2025 10:12:44 GBp 324 408.40 XLON xHaN2nKV5MZ 08-04-2025 10:12:39 GBp 222 408.60 BATE xHaN2nKV5Ud 08-04-2025 10:12:39 GBp 19 408.60 XLON xHaN2nKV5UZ 08-04-2025 10:12:39 GBp 465 408.60 XLON xHaN2nKV5Ub 08-04-2025 10:12:31 GBp 292 409.00 XLON xHaN2nKV2if 08-04-2025 10:12:31 GBp 58 409.00 XLON xHaN2nKV2ih 08-04-2025 10:12:31 GBp 42 409.00 XLON xHaN2nKV2ij 08-04-2025 10:12:31 GBp 221 408.60 XLON xHaN2nKV2im 08-04-2025 10:12:31 GBp 115 408.60 XLON xHaN2nKV2io 08-04-2025 10:12:31 GBp 340 408.60 BATE xHaN2nKV2iq 08-04-2025 10:11:09 GBp 664 409.00 XLON xHaN2nKV3Gb 08-04-2025 10:11:09 GBp 42 409.00 XLON xHaN2nKV3Gd 08-04-2025 10:11:09 GBp 336 408.80 XLON xHaN2nKV3Gi 08-04-2025 10:11:09 GBp 284 408.80 BATE xHaN2nKV3Gk 08-04-2025 09:45:48 GBp 454 408.60 XLON xHaN2nKOYGv 08-04-2025 09:45:48 GBp 128 408.60 XLON xHaN2nKOYGz 08-04-2025 09:45:48 GBp 234 408.00 XLON xHaN2nKOYG6 08-04-2025 09:45:48 GBp 336 408.20 XLON xHaN2nKOYG8 08-04-2025 09:45:48 GBp 336 408.00 BATE xHaN2nKOYGC 08-04-2025 09:44:10 GBp 178 408.60 CHIX xHaN2nKOWTJ 08-04-2025 09:36:31 GBp 223 405.40 CHIX xHaN2nKOM4j 08-04-2025 09:36:31 GBp 210 405.40 BATE xHaN2nKOM4l 08-04-2025 09:32:04 GBp 2,227 404.80 XLON xHaN2nKOJEF 08-04-2025 09:32:04 GBp 27 404.80 XLON xHaN2nKOJEH 08-04-2025 09:32:04 GBp 143 404.40 BATE xHaN2nKOJ9W 08-04-2025 09:32:04 GBp 34 404.40 BATE xHaN2nKOJES 08-04-2025 09:32:04 GBp 159 404.40 BATE xHaN2nKOJEU 08-04-2025 09:32:04 GBp 357 404.40 XLON xHaN2nKOJEQ 08-04-2025 09:31:49 GBp 267 404.60 BATE xHaN2nKOJOx 08-04-2025 09:29:03 GBp 233 404.40 CHIX xHaN2nKOVuy 08-04-2025 09:22:37 GBp 79 403.60 XLON xHaN2nKO66@ 08-04-2025 09:22:37 GBp 15 403.80 XLON xHaN2nKO66w 08-04-2025 09:22:37 GBp 48 403.80 XLON xHaN2nKO66y 08-04-2025 09:22:36 GBp 171 403.20 XLON xHaN2nKO60g 08-04-2025 09:22:36 GBp 112 403.20 XLON xHaN2nKO60i 08-04-2025 09:22:21 GBp 61 403.80 XLON xHaN2nKO6M9 08-04-2025 09:22:21 GBp 49 403.80 XLON xHaN2nKO6MB 08-04-2025 09:22:21 GBp 47 403.80 XLON xHaN2nKO6MD 08-04-2025 09:22:21 GBp 53 403.80 XLON xHaN2nKO6MF 08-04-2025 09:22:21 GBp 108 403.60 XLON xHaN2nKO6MH 08-04-2025 09:22:21 GBp 14 403.60 XLON xHaN2nKO6MJ 08-04-2025 09:22:21 GBp 81 403.60 XLON xHaN2nKO6ML 08-04-2025 09:21:28 GBp 357 402.80 XLON xHaN2nKO7A9 08-04-2025 09:21:28 GBp 323 402.80 BATE xHaN2nKO7AB 08-04-2025 09:21:24 GBp 336 403.00 XLON xHaN2nKO7Pi 08-04-2025 09:21:24 GBp 193 403.00 CHIX xHaN2nKO7Pm 08-04-2025 09:21:24 GBp 539 403.00 BATE xHaN2nKO7Po 08-04-2025 09:14:58 GBp 306 401.60 XLON xHaN2nKOFpa 08-04-2025 09:14:58 GBp 440 401.80 XLON xHaN2nKOFpc 08-04-2025 09:14:58 GBp 162 401.60 BATE xHaN2nKOFpe 08-04-2025 09:14:58 GBp 293 401.80 BATE xHaN2nKOFpg 08-04-2025 09:14:58 GBp 177 401.80 CHIX xHaN2nKOFpi 08-04-2025 09:12:23 GBp 164 401.80 XLON xHaN2nKOAWP 08-04-2025 09:12:21 GBp 272 402.00 XLON xHaN2nKOAYM 08-04-2025 09:12:21 GBp 390 402.20 XLON xHaN2nKOAYO 08-04-2025 09:12:21 GBp 254 402.20 BATE xHaN2nKOAYQ 08-04-2025 09:12:21 GBp 77 402.20 BATE xHaN2nKOAYS 08-04-2025 09:09:44 GBp 319 403.00 XLON xHaN2nKO9tv 08-04-2025 09:09:44 GBp 457 403.20 XLON xHaN2nKO9tw 08-04-2025 09:09:44 GBp 290 403.20 BATE xHaN2nKO9ty 08-04-2025 09:09:31 GBp 489 403.40 XLON xHaN2nKO94d 08-04-2025 09:09:31 GBp 277 403.40 BATE xHaN2nKO94f 08-04-2025 09:09:31 GBp 157 403.40 CHIX xHaN2nKO94h 08-04-2025 09:05:54 GBp 217 401.80 XLON xHaN2nKPrSD 08-04-2025 09:05:54 GBp 174 401.80 BATE xHaN2nKPrSE 08-04-2025 09:05:00 GBp 145 402.20 BATE xHaN2nKPoTm 08-04-2025 09:04:49 GBp 289 402.20 XLON xHaN2nKPpfO 08-04-2025 09:04:49 GBp 322 402.20 XLON xHaN2nKPpeU 08-04-2025 09:04:49 GBp 163 402.20 CHIX xHaN2nKPphW 08-04-2025 09:04:49 GBp 160 402.20 BATE xHaN2nKPphY 08-04-2025 09:03:22 GBp 253 402.60 XLON xHaN2nKPm70 08-04-2025 09:03:22 GBp 163 402.60 BATE xHaN2nKPm72 08-04-2025 09:02:13 GBp 318 403.00 XLON xHaN2nKPnNi 08-04-2025 09:02:11 GBp 352 403.00 XLON xHaN2nKPnM4 08-04-2025 09:02:11 GBp 163 403.00 BATE xHaN2nKPnM6 08-04-2025 09:01:32 GBp 331 403.20 XLON xHaN2nKP@3k 08-04-2025 09:01:32 GBp 223 403.20 BATE xHaN2nKP@3m 08-04-2025 09:01:32 GBp 473 403.40 XLON xHaN2nKP@3o 08-04-2025 09:01:32 GBp 322 403.40 BATE xHaN2nKP@3q 08-04-2025 09:00:09 GBp 339 403.00 XLON xHaN2nKPyuX 08-04-2025 09:00:00 GBp 53 403.60 XLON xHaN2nKPySM 08-04-2025 09:00:00 GBp 58 403.60 XLON xHaN2nKPySO 08-04-2025 09:00:00 GBp 28 403.60 XLON xHaN2nKPySQ 08-04-2025 08:59:04 GBp 5 403.40 XLON xHaN2nKPwWS 08-04-2025 08:59:04 GBp 52 403.40 XLON xHaN2nKPwWU 08-04-2025 08:59:04 GBp 76 403.40 XLON xHaN2nKPwZa 08-04-2025 08:59:04 GBp 52 403.40 XLON xHaN2nKPwZW 08-04-2025 08:59:04 GBp 48 403.40 XLON xHaN2nKPwZY 08-04-2025 08:59:02 GBp 496 403.40 XLON xHaN2nKPwi9 08-04-2025 08:59:02 GBp 336 403.00 XLON xHaN2nKPwlP 08-04-2025 08:59:02 GBp 319 402.80 BATE xHaN2nKPwlU 08-04-2025 08:59:02 GBp 234 402.80 XLON xHaN2nKPwkW 08-04-2025 08:59:02 GBp 336 403.00 XLON xHaN2nKPwkY 08-04-2025 08:59:02 GBp 237 403.00 CHIX xHaN2nKPwka 08-04-2025 08:59:02 GBp 526 403.00 BATE xHaN2nKPwkc 08-04-2025 08:52:03 GBp 265 400.20 XLON xHaN2nKPb@m 08-04-2025 08:52:03 GBp 206 400.20 BATE xHaN2nKPb@o 08-04-2025 08:51:56 GBp 231 400.40 XLON xHaN2nKPb5G 08-04-2025 08:51:56 GBp 225 400.40 BATE xHaN2nKPb5I 08-04-2025 08:51:56 GBp 184 400.40 CHIX xHaN2nKPb5K 08-04-2025 08:49:57 GBp 153 398.60 BATE xHaN2nKPZNW 08-04-2025 08:49:24 GBp 267 398.00 XLON xHaN2nKPWp4 08-04-2025 08:48:14 GBp 302 399.20 XLON xHaN2nKPXD8 08-04-2025 08:48:14 GBp 153 399.20 BATE xHaN2nKPXDA 08-04-2025 08:48:11 GBp 304 399.40 XLON xHaN2nKPX8c 08-04-2025 08:47:33 GBp 152 399.60 BATE xHaN2nKPkyn 08-04-2025 08:46:58 GBp 154 399.60 XLON xHaN2nKPkNE 08-04-2025 08:46:54 GBp 78 399.80 XLON xHaN2nKPkGy 08-04-2025 08:46:52 GBp 145 399.80 XLON xHaN2nKPkTk 08-04-2025 08:46:50 GBp 81 400.00 BATE xHaN2nKPkVs 08-04-2025 08:46:50 GBp 71 400.00 BATE xHaN2nKPkVu 08-04-2025 08:45:41 GBp 304 399.20 XLON xHaN2nKPiXF 08-04-2025 08:45:41 GBp 227 399.20 BATE xHaN2nKPiXH 08-04-2025 08:45:41 GBp 374 399.40 XLON xHaN2nKPiXP 08-04-2025 08:45:41 GBp 182 399.40 CHIX xHaN2nKPiXR 08-04-2025 08:45:41 GBp 380 399.40 BATE xHaN2nKPiXT 08-04-2025 08:45:39 GBp 203 399.60 XLON xHaN2nKPijE 08-04-2025 08:42:14 GBp 224 399.00 XLON xHaN2nKPh$q 08-04-2025 08:42:14 GBp 375 399.20 XLON xHaN2nKPh$s 08-04-2025 08:42:09 GBp 187 399.40 XLON xHaN2nKPh4E 08-04-2025 08:42:09 GBp 155 399.40 BATE xHaN2nKPh4G 08-04-2025 08:42:09 GBp 299 399.40 XLON xHaN2nKPh4I 08-04-2025 08:40:44 GBp 244 399.20 XLON xHaN2nKPfWh 08-04-2025 08:40:26 GBp 250 399.20 XLON xHaN2nKPf@v 08-04-2025 08:40:26 GBp 129 399.40 XLON xHaN2nKPf@y 08-04-2025 08:40:26 GBp 13 399.40 XLON xHaN2nKPf@0 08-04-2025 08:40:26 GBp 234 399.20 XLON xHaN2nKPf@B 08-04-2025 08:40:18 GBp 148 399.40 BATE xHaN2nKPf7o 08-04-2025 08:40:18 GBp 112 399.40 XLON xHaN2nKPf7u 08-04-2025 08:40:18 GBp 224 399.40 XLON xHaN2nKPf7w 08-04-2025 08:40:18 GBp 151 399.40 BATE xHaN2nKPf7y 08-04-2025 08:40:18 GBp 146 399.40 CHIX xHaN2nKPf7@ 08-04-2025 08:38:53 GBp 152 399.40 XLON xHaN2nKPMJa 08-04-2025 08:38:48 GBp 336 399.00 XLON xHaN2nKPMUb 08-04-2025 08:38:48 GBp 289 399.00 BATE xHaN2nKPMUd 08-04-2025 08:37:03 GBp 255 399.00 XLON xHaN2nKPK2h 08-04-2025 08:37:03 GBp 145 399.00 BATE xHaN2nKPK2j 08-04-2025 08:36:13 GBp 336 399.00 XLON xHaN2nKPLye 08-04-2025 08:35:37 GBp 357 399.20 XLON xHaN2nKPLPo 08-04-2025 08:35:37 GBp 271 399.20 BATE xHaN2nKPLPq 08-04-2025 08:35:06 GBp 232 399.40 BATE xHaN2nKPI9T 08-04-2025 08:35:05 GBp 336 399.40 XLON xHaN2nKPIAM 08-04-2025 08:35:05 GBp 510 399.40 BATE xHaN2nKPIAO 08-04-2025 08:35:05 GBp 174 399.40 CHIX xHaN2nKPIAQ 08-04-2025 08:29:34 GBp 150 400.00 XLON xHaN2nKPTeP 08-04-2025 08:29:34 GBp 273 400.20 XLON xHaN2nKPTeT 08-04-2025 08:29:34 GBp 182 400.20 BATE xHaN2nKPTeV 08-04-2025 08:29:33 GBp 339 400.40 BATE xHaN2nKPTha 08-04-2025 08:29:33 GBp 224 400.40 CHIX xHaN2nKPThc 08-04-2025 08:29:33 GBp 606 400.40 XLON xHaN2nKPThY 08-04-2025 08:27:10 GBp 204 401.80 BATE xHaN2nKPR3e 08-04-2025 08:26:43 GBp 321 402.00 XLON xHaN2nKPRO2 08-04-2025 08:26:43 GBp 367 401.80 BATE xHaN2nKPRO4 08-04-2025 08:26:43 GBp 376 402.20 XLON xHaN2nKPROP 08-04-2025 08:26:43 GBp 234 402.00 XLON xHaN2nKPRRa 08-04-2025 08:26:43 GBp 224 402.20 XLON xHaN2nKPRRc 08-04-2025 08:23:09 GBp 157 400.20 XLON xHaN2nKP4v7 08-04-2025 08:23:09 GBp 262 400.40 XLON xHaN2nKP4v9 08-04-2025 08:23:06 GBp 296 400.60 BATE xHaN2nKP41o 08-04-2025 08:23:06 GBp 601 400.60 XLON xHaN2nKP41m 08-04-2025 08:22:49 GBp 336 400.80 XLON xHaN2nKP4T7 08-04-2025 08:22:49 GBp 197 400.80 CHIX xHaN2nKP4T9 08-04-2025 08:22:49 GBp 383 400.80 BATE xHaN2nKP4TB 08-04-2025 08:18:42 GBp 165 399.20 XLON xHaN2nKP1Dc 08-04-2025 08:18:41 GBp 58 399.40 BATE xHaN2nKP1Dw 08-04-2025 08:18:41 GBp 94 399.40 BATE xHaN2nKP1Dy 08-04-2025 08:18:41 GBp 239 399.40 XLON xHaN2nKP1D@ 08-04-2025 08:18:33 GBp 136 399.40 XLON xHaN2nKP1IR 08-04-2025 08:18:33 GBp 183 399.40 BATE xHaN2nKP1IT 08-04-2025 08:17:26 GBp 131 399.80 XLON xHaN2nKPFYT 08-04-2025 08:17:19 GBp 229 400.00 XLON xHaN2nKPFe5 08-04-2025 08:17:05 GBp 332 400.20 XLON xHaN2nKPFx@ 08-04-2025 08:17:05 GBp 150 400.20 CHIX xHaN2nKPFx0 08-04-2025 08:17:05 GBp 183 400.20 BATE xHaN2nKPFx2 08-04-2025 08:16:02 GBp 270 400.40 XLON xHaN2nKPC4R 08-04-2025 08:16:02 GBp 194 400.60 XLON xHaN2nKPC4S 08-04-2025 08:16:01 GBp 184 400.40 BATE xHaN2nKPC7n 08-04-2025 08:14:59 GBp 342 400.40 XLON xHaN2nKPDKP 08-04-2025 08:14:59 GBp 145 400.40 XLON xHaN2nKPDKR 08-04-2025 08:14:58 GBp 183 400.60 BATE xHaN2nKPDNo 08-04-2025 08:14:31 GBp 234 400.60 XLON xHaN2nKPAfN 08-04-2025 08:14:31 GBp 336 400.80 XLON xHaN2nKPAfT 08-04-2025 08:14:31 GBp 234 400.60 XLON xHaN2nKPAef 08-04-2025 08:14:31 GBp 182 400.80 XLON xHaN2nKPAeh 08-04-2025 08:14:31 GBp 154 400.80 XLON xHaN2nKPAej 08-04-2025 08:14:07 GBp 21 401.20 XLON xHaN2nKPA@4 08-04-2025 08:14:06 GBp 213 401.20 XLON xHaN2nKPA@R 08-04-2025 08:14:05 GBp 336 401.40 XLON xHaN2nKPAxo 08-04-2025 08:14:05 GBp 213 401.00 XLON xHaN2nKPAx1 08-04-2025 08:14:05 GBp 150 401.00 BATE xHaN2nKPAx3 08-04-2025 08:14:05 GBp 357 401.20 XLON xHaN2nKPAx5 08-04-2025 08:14:05 GBp 259 401.20 BATE xHaN2nKPAx7 08-04-2025 08:13:02 GBp 314 401.60 BATE xHaN2nKPBnH 08-04-2025 08:13:02 GBp 234 401.80 XLON xHaN2nKPBnJ 08-04-2025 08:13:02 GBp 336 402.00 XLON xHaN2nKPBnL 08-04-2025 08:13:02 GBp 500 401.80 BATE xHaN2nKPBnN 08-04-2025 08:13:02 GBp 24 401.80 BATE xHaN2nKPBnP 08-04-2025 08:13:02 GBp 335 402.00 CHIX xHaN2nKPBnR 08-04-2025 08:08:29 GBp 336 400.00 XLON xHaN2nKQtLa 08-04-2025 08:08:29 GBp 257 399.80 BATE xHaN2nKQtLe 08-04-2025 08:08:29 GBp 234 399.80 XLON xHaN2nKQtLY 08-04-2025 08:08:29 GBp 371 400.00 BATE xHaN2nKQtLi 08-04-2025 08:05:07 GBp 270 400.80 XLON xHaN2nKQp$t 08-04-2025 08:05:07 GBp 313 401.00 XLON xHaN2nKQp$v 08-04-2025 08:05:06 GBp 52 404.80 XLON xHaN2nKQp$U 08-04-2025 08:05:06 GBp 155 404.80 XLON xHaN2nKQp$Q 08-04-2025 08:05:06 GBp 58 404.80 XLON xHaN2nKQp$S 08-04-2025 08:05:06 GBp 199 404.60 XLON xHaN2nKQp@Z 08-04-2025 08:05:06 GBp 383 403.20 BATE xHaN2nKQp@i 08-04-2025 08:05:06 GBp 228 403.00 BATE xHaN2nKQp@k 08-04-2025 08:05:06 GBp 336 403.40 XLON xHaN2nKQp@m 08-04-2025 08:05:06 GBp 157 403.40 CHIX xHaN2nKQp@o 08-04-2025 08:05:06 GBp 234 403.20 XLON xHaN2nKQp@g 08-04-2025 08:03:57 GBp 151 404.80 XLON xHaN2nKQm2N 08-04-2025 08:03:57 GBp 16 404.80 XLON xHaN2nKQm2R 08-04-2025 08:03:57 GBp 169 404.80 XLON xHaN2nKQmDh 08-04-2025 08:02:31 GBp 177 400.60 BATE xHaN2nKQ@zO 08-04-2025 08:02:31 GBp 122 400.00 XLON xHaN2nKQ@zV 08-04-2025 08:02:31 GBp 107 400.00 XLON xHaN2nKQ@yX 08-04-2025 08:02:31 GBp 493 400.20 XLON xHaN2nKQ@yY 08-04-2025 08:02:31 GBp 176 400.20 BATE xHaN2nKQ@ya 08-04-2025 08:02:31 GBp 200 400.40 XLON xHaN2nKQ@yc 08-04-2025 08:02:31 GBp 1,000 400.40 XLON xHaN2nKQ@ye 08-04-2025 08:02:31 GBp 101 400.40 BATE xHaN2nKQ@yg 08-04-2025 08:02:31 GBp 277 400.40 BATE xHaN2nKQ@yi 08-04-2025 08:02:31 GBp 281 400.40 CHIX xHaN2nKQ@yk 08-04-2025 08:02:31 GBp 921 400.60 BATE xHaN2nKQ@ym 08-04-2025 08:02:31 GBp 470 400.60 CHIX xHaN2nKQ@yo 